Hisseler - HABERMALL

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,61 -1,60 % 123.126.790,69 14:43
A1YEN A1 YENILENEBILIR ENERJI 31,42 -0,76 % 33.650.142,36 14:43
ACSEL ACIPAYAM SELULOZ 111,50 -1,15 % 12.657.290,70 14:43
ADEL ADEL KALEMCILIK 35,90 -2,13 % 31.694.976,60 14:44
ADESE ADESE GAYRIMENKUL 1,18 -2,48 % 309.614.978,07 14:44
ADGYO ADRA GMYO 62,80 0,56 % 119.316.787,75 14:44
AEFES ANADOLU EFES 20,44 0,59 % 613.191.476,69 14:44
AFYON AFYON CIMENTO 14,76 0,14 % 13.257.858,43 14:43
AGESA AGESA HAYAT EMEKLILIK 248,00 -0,24 % 38.795.916,60 14:43
AGHOL ANADOLU GRUBU HOLDING 34,66 -1,53 % 161.025.799,20 14:44
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 % 50.503.038,24 14:43
AGYO ATAKULE GMYO 7,79 0,52 % 2.253.953,22 14:37
AHGAZ AHLATCI DOGALGAZ 23,26 -9,28 % 173.148.426,04 14:44
AHSGY AHES GMYO 25,16 -3,31 % 19.952.843,76 14:43
AKBNK AKBANK 84,25 0,84 % 5.374.018.167,50 14:43
AKCNS AKCANSA 207,70 0,53 % 225.882.701,90 14:44
AKENR AKENERJI 11,21 -0,80 % 36.350.544,51 14:44
AKFGY AKFEN GMYO 2,95 -0,67 % 46.038.905,25 14:43
AKFIS AKFEN INSAAT 22,60 0,09 % 36.480.731,22 14:43
AKFYE AKFEN YEN. ENERJI 19,62 -1,46 % 74.118.522,07 14:44
AKGRT AKSIGORTA 8,35 -0,95 % 63.169.712,64 14:43
AKHAN AKHAN UN 31,46 10,00 % 3.928.054.967,90 14:44
AKMGY AKMERKEZ GMYO 220,00 0,36 % 1.828.351,10 14:40
AKSA AKSA 10,79 -0,28 % 99.630.824,61 14:43
AKSEN AKSA ENERJI 69,00 -0,65 % 170.082.513,90 14:43
AKSGY AKIS GMYO 8,78 -0,68 % 32.889.106,33 14:43
AKSUE AKSU ENERJI 22,82 -0,78 % 14.912.994,86 14:43
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 4.889.694,04 14:43
ALARK ALARKO HOLDING 111,60 -1,06 % 528.040.716,10 14:44
ALBRK ALBARAKA TURK 9,19 -0,11 % 95.479.944,51 14:44
ALCAR ALARKO CARRIER 906,50 -0,22 % 16.335.755,50 14:43
ALCTL ALCATEL LUCENT TELETAS 138,20 -0,93 % 22.100.856,00 14:43
ALFAS ALFA SOLAR ENERJI 41,94 -0,47 % 50.726.263,10 14:43
ALGYO ALARKO GMYO 5,42 0,37 % 91.310.013,96 14:44
ALKA ALKIM KAGIT 13,07 0,69 % 93.464.632,06 14:43
ALKIM ALKIM KIMYA 19,59 -0,41 % 16.922.270,94 14:42
ALKLC ALTINKILIC GIDA VE SUT 251,50 1,09 % 113.093.757,25 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,61 0,43 % 1.161.508.152,61 14:44
ALTNY ALTINAY SAVUNMA 15,66 -0,82 % 114.847.452,54 14:44
ALVES ALVES KABLO 4,23 5,75 % 1.222.363.471,11 14:44
ANELE ANEL ELEKTRIK 16,29 -0,06 % 20.710.566,45 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 0,88 % 13.350.477,83 14:43
ANHYT ANADOLU HAYAT EMEK. 119,90 -0,91 % 48.592.409,20 14:44
ANSGR ANADOLU SIGORTA 27,30 -0,22 % 87.183.191,86 14:44
ARASE DOGU ARAS ENERJI 81,80 -0,30 % 21.922.807,80 14:43
ARCLK ARCELIK 122,20 -0,65 % 321.131.038,40 14:44
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,00 % 92.711.462,78 14:43
ARENA ARENA BILGISAYAR 28,04 -0,85 % 13.684.492,54 14:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 -6,01 % 583.406.409,64 14:44
ARMGD ARMADA GIDA 85,95 1,96 % 71.430.477,05 14:43
ARSAN ARSAN HOLDING 4,80 5,73 % 259.884.190,92 14:43
ARTMS ARTEMIS HALI 40,10 -1,72 % 35.297.453,08 14:44
ARZUM ARZUM EV ALETLERI 3,35 7,72 % 361.551.302,02 14:44
ASELS ASELSAN 298,00 -0,08 % 7.185.275.384,75 14:44
ASGYO ASCE GMYO 11,47 0,00 % 12.991.639,50 14:42
ASTOR ASTOR ENERJI 167,60 1,58 % 3.577.655.269,80 14:44
ASUZU ANADOLU ISUZU 65,00 1,40 % 35.188.759,65 14:43
ATAGY ATA GMYO 13,84 0,58 % 4.319.957,68 14:41
ATAKP ATAKEY PATATES 57,30 -1,80 % 27.226.642,20 14:42
ATATP ATP YAZILIM 153,20 -0,26 % 79.463.998,20 14:44
ATEKS AKIN TEKSTIL 110,00 -9,98 % 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,54 5,29 % 58.579.248,91 14:43
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 % 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,02 1,80 % 46.288.910,54 14:43
AVHOL AVRUPA YATIRIM HOLDING 40,02 0,55 % 46.243.712,56 14:43
AVOD A.V.O.D GIDA VE TARIM 4,91 -1,01 % 47.348.165,89 14:42
AVPGY AVRUPAKENT GMYO 55,00 0,09 % 28.139.683,95 14:44
AVTUR AVRASYA PETROL VE TUR. 18,00 1,41 % 6.090.214,18 14:32
AYCES ALTINYUNUS CESME 504,50 -1,08 % 18.430.912,75 14:41
AYDEM AYDEM ENERJI 24,52 -6,20 % 210.831.645,38 14:44
AYEN AYEN ENERJI 28,70 -1,03 % 27.157.821,08 14:44
AYES AYES CELIK HASIR VE CIT 24,80 0,73 % 3.618.303,30 13:55
AYGAZ AYGAZ 232,40 1,84 % 102.041.219,90 14:43
AZTEK AZTEK TEKNOLOJI 4,78 -0,42 % 17.662.595,23 14:44
BAGFS BAGFAS 30,26 -0,53 % 20.196.116,96 14:43
BAHKM BAHADIR KIMYA 137,90 3,45 % 194.349.174,30 14:43
BAKAB BAK AMBALAJ 40,98 -0,24 % 5.552.685,82 14:36
BALAT BALATACILAR BALATACILIK 104,60 0,87 % 1.657.947,50 13:55
BALSU BALSU GIDA 16,64 -1,25 % 125.524.443,94 14:42
BANVT BANVIT 175,20 -0,40 % 21.507.186,50 14:43
BARMA BAREM AMBALAJ 46,54 2,65 % 38.408.709,88 14:43
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 % 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,36 0,62 % 13.663.633,22 14:42
BAYRK BAYRAK TABAN SANAYI 4,63 -1,28 % 14.465.625,57 14:44
BEGYO BATI EGE GMYO 4,82 0,84 % 41.745.595,51 14:43
BERA BERA HOLDING 20,06 -1,18 % 613.649.174,51 14:44
BESLR BESLER GIDA 14,60 2,24 % 53.283.267,51 14:43
BESTE BEST BRANDS ENERJI 16,17 10,00 % 1.174.297,74 14:44
BEYAZ BEYAZ FILO 30,38 -0,59 % 20.963.681,20 14:43
BFREN BOSCH FREN SISTEMLERI 163,10 1,12 % 39.852.457,20 14:43
BIENY BIEN YAPI URUNLERI 24,10 -1,63 % 41.011.979,24 14:43
BIGCH BUYUK SEFLER BIGCHEFS 10,60 -1,94 % 29.717.912,91 14:43
BIGEN BIRLESIM GRUP ENERJI 10,25 -6,14 % 209.905.501,94 14:43
BIGTK BIG MEDYA TEKNOLOJI 313,75 1,37 % 24.847.704,75 14:43
BIMAS BIM MAGAZALAR 701,50 0,43 % 3.258.739.082,50 14:44
BINBN BIN ULASIM TEKNOLOJILERI 180,70 -4,99 % 299.687.041,40 14:44
BINHO 1000 YATIRIMLAR HOL. 11,17 -5,34 % 4.092.530.769,12 14:44
BIOEN BIOTREND CEVRE VE ENERJI 19,76 0,36 % 27.219.101,79 14:43
BIZIM BIZIM MAGAZALARI 31,92 -0,19 % 19.313.988,78 14:43
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 37.284.054,47 14:43
BLCYT BILICI YATIRIM 47,48 -1,08 % 19.001.395,30 14:43
BLUME BLUME METAL KIMYA 46,78 -2,66 % 77.505.223,34 14:43
BMSCH BMS CELIK HASIR 17,96 -0,83 % 35.277.509,63 14:43
BMSTL BMS BIRLESIK METAL 111,80 0,36 % 61.033.854,30 14:43
BNTAS BANTAS AMBALAJ 6,66 -0,15 % 22.696.534,27 14:43
BOBET BOGAZICI BETON SANAYI 20,78 0,19 % 27.795.489,16 14:42
BORLS BORLEASE OTOMOTIV 2,70 -2,17 % 27.841.286,43 14:44
BORSK BOR SEKER 6,37 -0,93 % 42.023.345,94 14:44
BOSSA BOSSA 7,27 2,39 % 23.776.364,74 14:44
BRISA BRISA 91,50 -0,05 % 9.723.829,95 14:43
BRKO BIRKO MENSUCAT 13,81 2,30 % 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,14 -1,40 % 2.961.254,00 14:43
BRKVY BIRIKIM VARLIK YONETIM 110,80 1,74 % 84.290.286,50 14:43
BRLSM BIRLESIM MUHENDISLIK 15,52 -1,46 % 34.832.482,30 14:43
BRMEN BIRLIK MENSUCAT 10,08 2,65 % 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 753,50 -2,08 % 812.562.661,50 14:44
BRYAT BORUSAN YAT. PAZ. 2.364,00 -2,11 % 149.349.628,00 14:44
BSOKE BATISOKE CIMENTO 29,70 0,75 % 92.063.057,38 14:44
BTCIM BATI CIMENTO 4,92 -0,40 % 220.474.622,67 14:44
BUCIM BURSA CIMENTO 7,01 -0,28 % 28.835.875,96 14:44
BULGS BULLS GSYO 46,92 0,04 % 157.472.082,32 14:44
BURCE BURCELIK 60,50 -3,04 % 59.048.548,10 14:42
BURVA BURCELIK VANA 792,50 -3,65 % 23.205.191,50 14:43
BVSAN BULBULOGLU VINC 116,60 -0,09 % 56.404.619,20 14:44
BYDNR BAYDONER RESTORANLARI 39,58 0,71 % 12.813.942,74 14:42
CANTE CAN2 TERMIK 1,79 -0,56 % 291.772.823,45 14:44
CANTER CAN2 TERMIK - RHKP 0,34 -2,86 % 63.622.542,68 14:44
CASA CASA EMTIA PETROL 99,50 -0,60 % 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,26 -1,62 % 16.805.205,00 14:43
CCOLA COCA COLA ICECEK 74,60 -1,52 % 292.101.013,75 14:43
CELHA CELIK HALAT 10,43 -1,32 % 9.727.507,92 14:43
CEMAS CEMAS DOKUM 5,81 1,57 % 165.336.963,26 14:43
CEMTS CEMTAS 12,51 -0,16 % 33.750.905,40 14:43
CEMZY CEM ZEYTIN 64,70 1,25 % 85.229.814,00 14:43
CEOEM CEO EVENT MEDYA 22,86 2,42 % 60.560.188,00 14:43
CGCAM CAGDAS CAM 38,40 -0,88 % 47.746.958,90 14:43
CIMSA CIMSA 51,40 0,88 % 306.437.522,30 14:44
CLEBI CELEBI 1.839,00 -0,11 % 40.959.141,00 14:41
CMBTN CIMBETON 1.954,00 -1,31 % 25.318.904,00 14:42
CMENT CIMENTAS 357,75 -1,72 % 783.499,00 13:55
CONSE CONSUS ENERJI 3,60 1,12 % 26.639.762,49 14:44
COSMO COSMOS YAT. HOLDING 225,60 -2,97 % 9.220.168,90 14:42
CRDFA CREDITWEST FAKTORING 73,20 -2,40 % 18.635.139,10 14:43
CRFSA CARREFOURSA 134,70 -3,09 % 86.248.031,40 14:43
CUSAN CUHADAROGLU METAL 29,72 -1,91 % 42.091.681,40 14:43
CVKMD CVK MADEN 41,80 -2,65 % 1.092.986.063,30 14:44
CWENE CW ENERJI 32,92 -0,24 % 816.612.765,74 14:44
DAGI DAGI GIYIM 6,53 -1,80 % 45.793.362,52 14:43
DAPGM DAP GAYRIMENKUL 11,69 -3,39 % 189.268.655,32 14:43
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,25 0,86 % 44.192.952,31 14:44
DENGE DENGE HOLDING 2,78 -0,36 % 42.170.358,55 14:44
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,36 % 63.978.872,16 14:43
DERIM DERIMOD 39,38 -2,04 % 14.759.775,18 14:43
DESA DESA DERI 11,86 -0,34 % 8.173.107,46 14:40
DESPC DESPEC BILGISAYAR 48,86 -0,57 % 5.850.176,96 14:44
DEVA DEVA HOLDING 77,40 1,04 % 34.108.927,45 14:44
DGATE DATAGATE BILGISAYAR 71,30 -0,49 % 2.999.025,50 14:41
DGGYO DOGUS GMYO 32,50 -0,61 % 2.388.086,18 14:37
DGNMO DOGANLAR MOBILYA 5,15 -0,39 % 4.578.338,47 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 3.427.947,00 13:55
DITAS DITAS DOGAN 44,10 -1,34 % 55.141.657,20 14:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 0,00 % 40.312.793,81 14:43
DMRGD DMR UNLU MAMULLER 4,08 -0,49 % 93.123.988,13 14:42
DMSAS DEMISAS DOKUM 9,27 0,22 % 25.748.063,01 14:36
DNISI DINAMIK ISI MAKINA YALITIM 24,04 -1,64 % 30.202.758,30 14:44
DOAS DOGUS OTOMOTIV 233,50 0,00 % 234.895.834,70 14:43
DOCO DO-CO 9.662,50 -3,16 % 62.036.697,50 14:44
DOFER DOFER YAPI MALZEMELERI 31,92 -1,18 % 25.074.706,64 14:44
DOFRB DOF ROBOTIK 88,55 -1,88 % 399.328.324,45 14:43
DOGUB DOGUSAN 42,48 9,71 % 65.886.536,94 14:44
DOHOL DOGAN HOLDING 20,96 0,48 % 84.646.097,04 14:43
DOKTA DOKTAS DOKUMCULUK 25,38 -0,63 % 6.883.587,80 14:43
DSTKF DESTEK FINANS FAKTORING 861,00 0,35 % 362.108.855,50 14:43
DUNYH DUNYA HOLDING 114,10 -1,47 % 61.928.787,00 14:43
DURDO DURAN DOGAN BASIM 3,84 0,26 % 15.082.961,92 14:41
DURKN DURUKAN SEKERLEME 19,47 -3,80 % 81.001.238,83 14:43
DYOBY DYO BOYA 15,49 0,65 % 80.390.612,02 14:43
DZGYO DENIZ GMYO 9,73 8,23 % 84.245.318,32 14:43
EBEBK EBEBEK MAGAZACILIK 60,85 -1,14 % 10.197.203,20 14:44
ECILC ECZACIBASI ILAC 121,80 0,58 % 389.749.315,50 14:43
ECOGR ECOGREEN ENERJI 24,72 -4,85 % 312.850.985,90 14:44
ECZYT ECZACIBASI YATIRIM 327,00 -0,61 % 83.953.697,00 14:43
EDATA E-DATA TEKNOLOJI 10,77 2,28 % 378.286.950,61 14:44
EDIP EDIP GAYRIMENKUL 38,20 1,22 % 55.556.720,60 14:44
EFOR EFOR YATIRIM 22,86 2,33 % 224.105.590,62 14:44
EGEEN EGE ENDUSTRI 7.375,00 1,44 % 151.420.277,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 32,42 -0,43 % 41.272.222,46 14:40
EGEPO NASMED EGEPOL 11,60 -0,09 % 25.486.026,26 14:42
EGGUB EGE GUBRE 97,20 0,05 % 27.411.480,20 14:43
EGPRO EGE PROFIL 25,86 -0,54 % 10.632.988,28 14:44
EGSER EGE SERAMIK 3,27 0,62 % 7.341.760,19 14:42
EKGYO EMLAK KONUT GMYO 24,44 1,41 % 2.861.070.503,38 14:44
EKIZ EKIZ KIMYA 134,00 4,12 % 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,85 -1,02 % 32.221.675,06 14:43
EKSUN EKSUN GIDA 5,71 -0,35 % 26.555.019,70 14:44
ELITE ELITE NATUREL ORGANIK GIDA 32,46 -0,55 % 26.334.294,86 14:43
EMKEL EMEK ELEKTRIK 21,02 -1,87 % 84.151.628,90 14:44
EMNIS EMINIS AMBALAJ 165,00 -1,84 % 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,68 0,77 % 56.749.317,66 14:44
ENERY ENERYA ENERJI 8,89 -7,49 % 157.977.117,49 14:44
ENJSA ENERJISA ENERJI 108,50 0,00 % 166.718.653,70 14:44
ENKAI ENKA INSAAT 96,15 0,84 % 593.594.647,25 14:44
ENSRI ENSARI SINAI YATIRIMLAR 29,52 1,44 % 85.291.673,30 14:44
ENTRA IC ENTERRA YEN. ENERJI 11,66 -0,43 % 140.662.090,04 14:42
EPLAS EGEPLAST 6,87 1,48 % 41.138.672,86 14:42
ERBOS ERBOSAN 210,80 -0,75 % 11.914.862,80 14:42
ERCB ERCIYAS CELIK BORU 62,35 0,08 % 47.324.174,80 14:43
EREGL EREGLI DEMIR CELIK 29,24 0,14 % 2.623.765.522,88 14:44
ERSU ERSU GIDA 18,04 -0,88 % 4.214.816,73 14:42
ESCAR ESCAR FILO 26,82 0,00 % 80.445.367,82 14:43
ESCOM ESCORT TEKNOLOJI 3,77 -1,57 % 33.119.417,32 14:44
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 172.132.592,34 14:44
ETILR ETILER GIDA 4,14 -1,43 % 14.163.695,78 14:40
ETYAT EURO TREND YAT. ORT. 25,20 -2,25 % 3.911.152,66 14:43
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 % 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,66 0,00 % 4.365.375,25 14:42
EUPWR EUROPOWER ENERJI 39,54 -0,30 % 173.672.639,46 14:43
EUREN EUROPEN ENDUSTRI 5,48 1,11 % 178.219.061,49 14:44
EUYO EURO YAT. ORT. 17,92 -1,75 % 3.217.786,62 14:37
EYGYO EYG GMYO 3,39 -0,88 % 17.403.835,42 14:43
FADE FADE GIDA 15,85 -2,04 % 14.739.485,14 14:43
FENER FENERBAHCE FUTBOL 3,17 -1,86 % 256.550.554,87 14:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,67 -0,31 % 8.331.200,79 14:39
FMIZP F-M IZMIT PISTON 324,00 -1,37 % 22.400.625,50 14:44
FONET FONET BILGI TEKNOLOJILERI 3,24 -0,92 % 60.344.167,31 14:44
FORMT FORMET METAL VE CAM 3,61 1,69 % 200.319.638,38 14:44
FORTE FORTE BILGI ILETISIM 90,65 -0,87 % 57.592.410,70 14:43
FRIGO FRIGO PAK GIDA 9,14 -1,40 % 69.236.200,27 14:44
FRMPL FORMUL PLASTIK VE METAL 39,02 0,31 % 429.205.098,80 14:44
FROTO FORD OTOSAN 120,30 3,80 % 2.025.844.828,30 14:44
FZLGY FUZUL GMYO 12,49 -1,19 % 54.590.994,47 14:42
GARAN GARANTI BANKASI 155,60 0,26 % 3.180.430.321,20 14:43
GARFA GARANTI FAKTORING 28,76 0,14 % 15.480.288,46 14:39
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 % 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,32 3,10 % 201.445.220,32 14:44
GEDZA GEDIZ AMBALAJ 30,26 -1,63 % 16.824.773,72 14:40
GENIL GEN ILAC 8,37 -2,67 % 292.237.017,25 14:44
GENTS GENTAS 10,48 -4,03 % 100.058.615,64 14:43
GEREL GERSAN ELEKTRIK 23,76 10,00 % 372.092.703,72 14:44
GESAN GIRISIM ELEKTRIK SANAYI 55,95 -0,27 % 78.535.688,30 14:44
GIPTA GIPTA OFIS KIRTASIYE 64,40 3,79 % 409.954.054,60 14:44
GLBMD GLOBAL MEN. DEG. 13,77 2,15 % 7.066.352,37 14:33
GLCVY GELECEK VARLIK YONETIMI 74,60 0,00 % 29.388.893,75 14:43
GLRMK GULERMAK AGIR SANAYI 188,10 -0,74 % 124.764.314,90 14:43
GLRYH GULER YAT. HOLDING 4,53 -1,74 % 21.079.418,30 14:42
GLYHO GLOBAL YAT. HOLDING 15,38 -0,06 % 54.406.196,18 14:43
GMTAS GIMAT MAGAZACILIK 27,02 2,35 % 49.957.203,26 14:43
GOKNR GOKNUR GIDA 21,92 0,18 % 35.802.714,62 14:43
GOLTS GOLTAS CIMENTO 366,00 -1,08 % 27.815.810,25 14:44
GOODY GOOD-YEAR 15,86 -0,13 % 5.166.030,14 14:43
GOZDE GOZDE GIRISIM 26,76 0,00 % 20.294.674,16 14:40
GRNYO GARANTI YAT. ORT. 17,54 -0,62 % 4.187.345,99 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 361,75 -1,03 % 47.757.634,50 14:43
GRTHO GRAINTURK HOLDING 254,00 -0,68 % 167.568.830,30 14:43
GSDDE GSD DENIZCILIK 10,15 0,79 % 9.647.370,20 14:42
GSDHO GSD HOLDING 5,12 0,39 % 10.059.833,61 14:43
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 97.664.063,45 14:44
GUBRF GUBRE FABRIK. 527,50 1,54 % 825.918.898,00 14:44
GUNDG GUNDOGDU GIDA 253,75 4,47 % 155.084.969,05 14:43
GWIND GALATA WIND ENERJI 26,90 0,00 % 108.016.893,62 14:43
GZNMI GEZINOMI SEYAHAT 52,55 -2,41 % 541.600.461,35 14:44
HALKB T. HALK BANKASI 46,20 0,00 % 1.696.721.703,26 14:44
HATEK HATAY TEKSTIL 15,57 1,70 % 24.509.626,05 14:43
HATSN HATSAN GEMI 41,18 -1,25 % 44.660.466,64 14:44
HDFGS HEDEF GIRISIM 3,55 1,43 % 316.849.631,43 14:44
HEDEF HEDEF HOLDING 76,35 4,09 % 412.260.743,05 14:44
HEKTS HEKTAS 3,42 5,56 % 686.042.524,15 14:44
HKTM HIDROPAR HAREKET KONTROL 13,49 -0,95 % 47.312.258,18 14:42
HLGYO HALK GMYO 4,60 0,22 % 80.369.686,74 14:43
HOROZ HOROZ LOJISTIK 63,80 -3,63 % 52.239.641,60 14:42
HRKET HAREKET PROJE TASIMACILIGI 86,65 0,41 % 36.284.127,30 14:43
HTTBT HITIT BILGISAYAR 44,56 -0,98 % 22.908.370,76 14:43
HUBVC HUB GIRISIM 4,09 6,51 % 21.687.379,53 14:44
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 26.909.780,92 14:44
HURGZ HURRIYET GZT. 5,57 -0,18 % 10.307.312,26 14:42
ICBCT ICBC TURKEY BANK 14,31 0,14 % 8.659.660,08 14:42
ICUGS ICU GIRISIM 2,64 0,38 % 18.265.515,64 14:43
IDGYO IDEALIST GMYO 4,24 -0,24 % 2.740.634,90 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 78,35 0,51 % 132.709.493,65 14:43
IHAAS IHLAS HABER AJANSI 44,12 6,52 % 248.976.481,84 14:44
IHEVA IHLAS EV ALETLERI 2,35 -0,42 % 1.122.086,48 14:42
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 12.083.031,80 14:42
IHLAS IHLAS HOLDING 2,34 1,74 % 265.965.879,29 14:44
IHLGM IHLAS GAYRIMENKUL 2,07 0,49 % 17.468.614,54 14:44
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 9.113.151,18 14:40
IMASM IMAS MAKINA 4,69 -4,67 % 379.054.690,94 14:44
INDES INDEKS BILGISAYAR 8,30 -1,19 % 26.081.425,73 14:42
INFO INFO YATIRIM 4,30 -1,15 % 57.670.681,60 14:44
INGRM INGRAM BILISIM 424,75 -1,05 % 8.949.720,75 14:43
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 813.780,00 13:55
INTEM INTEMA 390,50 0,13 % 14.953.968,25 14:42
INVEO INVEO YATIRIM HOLDING 9,83 5,47 % 195.322.291,37 14:44
INVES INVESTCO HOLDING 234,40 -2,29 % 15.246.902,70 14:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 % 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 % 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,13 1,18 % 7.555.421.217,79 14:44
ISDMR ISKENDERUN DEMIR CELIK 46,68 2,23 % 142.153.504,48 14:43
ISFIN IS FIN.KIR. 20,14 -0,59 % 13.196.035,86 14:43
ISGSY IS GIRISIM 90,40 -0,06 % 107.493.749,15 14:44
ISGYO IS GMYO 22,92 -3,54 % 88.197.680,90 14:42
ISKPL ISIK PLASTIK 11,63 1,13 % 120.081.381,38 14:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,92 0,00 % 230.568.877,94 14:44
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,78 % 5.709.255,27 14:40
ISYAT IS YAT. ORT. 9,26 -0,75 % 8.197.451,84 14:43
IZENR IZDEMIR ENERJI 9,73 1,25 % 449.972.049,16 14:43
IZFAS IZMIR FIRCA 54,30 -1,99 % 92.763.344,35 14:43
IZINV IZ YATIRIM HOLDING 67,50 2,12 % 12.514.057,80 14:44
IZMDC IZMIR DEMIR CELIK 7,71 0,13 % 19.090.918,58 14:42
JANTS JANTSA JANT SANAYI 20,08 3,03 % 134.327.600,95 14:43
KAPLM KAPLAMIN 408,25 -1,45 % 57.114.498,25 14:43
KAREL KAREL ELEKTRONIK 9,59 0,42 % 66.780.299,11 14:43
KARSN KARSAN OTOMOTIV 10,27 0,49 % 68.387.159,93 14:44
KARTN KARTONSAN 83,00 -0,72 % 11.053.353,80 14:43
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 183.456.495,08 14:44
KAYSE KAYSERI SEKER FABRIKASI 5,18 0,19 % 76.965.301,96 14:43
KBORU KUZEY BORU 18,82 -1,26 % 193.289.360,60 14:43
KCAER KOCAER CELIK 11,52 -0,60 % 138.248.898,77 14:44
KCHOL KOC HOLDING 208,50 1,21 % 3.803.091.560,50 14:44
KENT KENT GIDA 630,00 -5,97 % 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 302,00 -4,20 % 3.511.349,50 14:42
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,41 1,07 % 207.736.983,43 14:43
KGYO KORAY GMYO 7,38 -0,67 % 21.181.296,98 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 15,89 1,02 % 8.493.121,94 14:41
KLGYO KILER GMYO 6,99 0,29 % 95.411.274,01 14:43
KLKIM KALEKIM KIMYEVI MADDELER 43,30 -0,32 % 73.996.874,62 14:43
KLMSN KLIMASAN KLIMA 30,90 1,58 % 43.403.559,72 14:43
KLNMA T. KALKINMA BANK. 9,10 -2,26 % 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 % 1.348.114.269,00 14:44
KLSER KALESERAMIK 28,86 -1,16 % 27.743.685,08 14:43
KLSYN KOLEKSIYON MOBILYA 7,92 -0,38 % 20.613.362,17 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 3,13 % 313.075.572,00 14:43
KMPUR KIMTEKS POLIURETAN 15,78 0,38 % 16.048.580,90 14:43
KNFRT KONFRUT TARIM 12,77 -0,93 % 25.148.818,32 14:43
KOCMT KOC METALURJI 2,75 0,00 % 54.414.282,99 14:44
KONKA KONYA KAGIT 16,55 2,16 % 42.511.291,00 14:42
KONTR KONTROLMATIK TEKNOLOJI 10,17 0,59 % 493.887.366,46 14:44
KONYA KONYA CIMENTO 4.500,00 0,00 % 34.484.835,00 14:42
KOPOL KOZA POLYESTER 5,87 -0,68 % 18.080.519,55 14:43
KORDS KORDSA TEKNIK TEKSTIL 54,85 -0,27 % 23.427.406,70 14:43
KOTON KOTON MAGAZACILIK 16,67 -1,88 % 62.869.843,34 14:43
KRDMA KARDEMIR (A) 29,06 0,28 % 49.932.546,50 14:43
KRDMB KARDEMIR (B) 35,22 1,91 % 30.521.629,76 14:40
KRDMD KARDEMIR (D) 30,76 1,32 % 1.374.706.643,68 14:44
KRGYO KORFEZ GMYO 3,13 -1,57 % 19.358.704,50 14:44
KRONT KRON TEKNOLOJI 16,08 1,26 % 19.439.605,29 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 3,06 % 34.363.810,84 14:44
KRSTL KRISTAL KOLA 11,83 -0,08 % 26.640.805,86 14:43
KRTEK KARSU TEKSTIL 27,38 1,03 % 13.140.387,16 14:43
KRVGD KERVAN GIDA 3,03 -2,57 % 16.429.270,17 14:42
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 % 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,90 -1,11 % 1.423.852.066,40 14:44
KTSKR KUTAHYA SEKER FABRIKASI 79,15 -0,31 % 33.368.313,05 14:43
KUTPO KUTAHYA PORSELEN 112,10 1,82 % 44.908.606,90 14:43
KUVVA KUVVA GIDA 117,00 0,00 % 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 62,60 -1,65 % 336.723.506,20 14:43
KZBGY KIZILBUK GYO 13,10 -0,83 % 81.279.586,80 14:42
KZGYO KUZUGRUP GMYO 26,02 -1,66 % 22.804.051,08 14:44
LIDER LDR TURIZM 76,10 -1,17 % 51.343.152,90 14:43
LIDFA LIDER FAKTORING 3,08 -0,96 % 17.036.665,95 14:43
LILAK LILA KAGIT 31,90 -4,32 % 360.005.621,84 14:44
LINK LINK BILGISAYAR 241,80 -0,45 % 73.360.830,30 14:43
LKMNH LOKMAN HEKIM SAGLIK 17,32 -1,14 % 23.763.910,42 14:44
LMKDC LIMAK DOGU ANADOLU 31,44 0,13 % 68.886.841,12 14:43
LOGO LOGO YAZILIM 154,60 -0,51 % 85.470.055,80 14:42
LRSHO LORAS HOLDING 4,07 -2,63 % 93.341.790,29 14:44
LUKSK LUKS KADIFE 110,00 -0,09 % 6.836.506,80 14:42
LYDHO LYDIA HOLDING 185,40 -0,43 % 52.231.345,10 14:43
LYDYE LYDIA YESIL ENERJI 14.450,00 1,05 % 42.316.997,50 14:44
MAALT MARMARIS ALTINYUNUS 1.001,00 -1,09 % 24.920.516,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 27,60 -0,58 % 8.288.180,02 14:41
MAGEN MARGUN ENERJI 45,00 1,21 % 133.922.183,38 14:43
MAKIM MAKIM MAKINE 16,58 -0,36 % 5.318.916,69 14:43
MAKTK MAKINA TAKIM 16,61 -1,07 % 38.891.728,31 14:43
MANAS MANAS ENERJI YONETIMI 12,12 -0,90 % 664.804.215,06 14:43
MARBL TUREKS TURUNC MADENCILIK 13,58 -0,29 % 28.755.302,20 14:43
MARKA MARKA YATIRIM HOLDING 38,74 4,25 % 62.415.527,84 14:43
MARMR MARMARA HOLDING 2,79 -3,79 % 447.091.530,33 14:44
MARTI MARTI OTEL 2,89 0,35 % 51.971.583,26 14:43
MAVI MAVI GIYIM 48,68 0,45 % 247.154.267,08 14:44
MEDTR MEDITERA TIBBI MALZEME 30,02 0,07 % 11.747.876,36 14:44
MEGAP MEGA POLIETILEN 2,87 -1,03 % 1.936.275,48 13:55
MEGMT MEGA METAL 68,35 1,56 % 425.045.183,00 14:44
MEKAG MEKA GLOBAL MAKINE 4,96 -2,94 % 70.400.624,33 14:43
MEPET METRO PETROL VE TESISLERI 24,30 1,00 % 7.990.870,90 14:43
MERCN MERCAN KIMYA 19,29 -3,50 % 338.749.514,41 14:44
MERIT MERIT TURIZM 17,95 0,45 % 58.468.103,62 14:43
MERKO MERKO GIDA 16,72 -0,83 % 62.264.843,04 14:43
METRO METRO HOLDING 5,75 1,05 % 25.342.035,90 14:44
MEYSU MEYSU GIDA 14,13 -2,42 % 398.150.206,83 14:44
MGROS MIGROS TICARET 669,50 0,53 % 1.350.669.256,00 14:43
MHRGY MHR GMYO 3,81 -0,26 % 10.989.501,65 14:43
MIATK MIA TEKNOLOJI 37,82 -0,47 % 413.867.723,46 14:44
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,30 1,46 % 44.744.375,43 14:43
MNDTR MONDI TURKEY 6,80 0,29 % 14.707.618,24 14:38
MOBTL MOBILTEL ILETISIM 10,89 4,91 % 167.545.621,64 14:43
MOGAN MOGAN ENERJI 9,01 -1,64 % 28.585.744,84 14:43
MOPAS MOPAS MARKETCILIK 56,50 -0,88 % 76.440.393,10 14:43
MPARK MLP SAGLIK 460,25 -1,13 % 128.889.746,00 14:43
MRGYO MARTI GMYO 2,79 1,82 % 104.131.936,33 14:42
MRSHL MARSHALL 1.569,00 -0,88 % 14.690.414,00 14:37
MSGYO MISTRAL GMYO 6,12 -0,49 % 3.639.323,28 14:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,52 -1,83 % 27.300.082,28 14:43
MTRYO METRO YAT. ORT. 11,01 1,29 % 5.761.011,50 14:40
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,44 % 2.176.981,88 14:43
NATEN NATUREL ENERJI 8,43 0,48 % 23.821.605,68 14:43
NETAS NETAS TELEKOM. 63,95 0,55 % 20.432.678,90 14:43
NETCD NETCAD YAZILIM 74,00 9,96 % 54.770.804,00 14:44
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 125.957.737,67 14:42
NTGAZ NATURELGAZ 11,55 -0,52 % 23.077.609,03 14:43
NTHOL NET HOLDING 49,36 0,69 % 31.607.889,68 14:43
NUGYO NUROL GMYO 10,58 -1,40 % 20.271.820,78 14:43
NUHCM NUH CIMENTO 240,80 -1,31 % 19.830.348,60 14:43
OBAMS OBA MAKARNACILIK 7,73 -0,90 % 130.445.120,90 14:44
OBASE OBASE BILGISAYAR 40,60 3,20 % 16.637.576,72 14:44
ODAS ODAS ELEKTRIK 6,03 1,01 % 178.256.132,82 14:44
ODINE ODINE TEKNOLOJI 346,50 -1,14 % 40.321.289,50 14:43
OFSYM OFIS YEM GIDA 76,60 2,61 % 80.410.868,75 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,00 -0,60 % 36.113.140,25 14:43
ONRYT ONUR TEKNOLOJI 73,40 -1,94 % 191.869.831,35 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -0,26 % 5.993.395,35 14:35
ORGE ORGE ENERJI ELEKTRIK 70,65 -0,07 % 20.438.072,95 14:43
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 % 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,44 0,12 % 10.306.856,09 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 % 30.935.950,59 14:43
OTKAR OTOKAR 444,25 0,06 % 251.660.696,25 14:44
OTTO OTTO HOLDING 336,25 2,44 % 61.032.961,00 14:42
OYAKC OYAK CIMENTO 26,20 0,61 % 288.192.999,24 14:44
OYAYO OYAK YAT. ORT. 53,10 1,14 % 5.117.477,25 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,07 % 5.157.619,17 14:43
OYYAT OYAK YATIRIM MENKUL 53,00 -2,39 % 11.890.252,60 14:40
OZATD OZATA DENIZCILIK 169,00 -1,74 % 90.484.892,40 14:44
OZGYO OZDERICI GMYO 2,16 0,00 % 8.167.772,68 14:42
OZKGY OZAK GMYO 14,73 -0,20 % 55.504.509,70 14:43
OZRDN OZERDEN AMBALAJ 20,50 4,27 % 5.993.686,60 14:43
OZSUB OZSU BALIK 20,80 -1,89 % 37.592.767,54 14:44
OZYSR OZYASAR TEL 50,40 -2,42 % 24.265.806,75 14:42
PAGYO PANORA GMYO 92,70 -0,22 % 4.970.092,65 14:42
PAHOL PASIFIK HOLDING 1,68 0,00 % 465.453.360,72 14:44
PAMEL PAMEL ELEKTRIK 91,45 1,33 % 6.913.266,80 14:42
PAPIL PAPILON SAVUNMA 18,11 -0,22 % 94.996.322,76 14:43
PARSN PARSAN 101,10 -0,49 % 14.556.683,30 14:42
PASEU PASIFIK EURASIA LOJISTIK 138,90 -2,94 % 430.728.133,90 14:44
PATEK PASIFIK TEKNOLOJI 20,90 0,10 % 258.562.013,86 14:44
PCILT PC ILETISIM MEDYA 23,52 -0,25 % 16.527.164,10 14:43
PEKGY PEKER GMYO 11,34 2,07 % 2.191.566.144,22 14:44
PENGD PENGUEN GIDA 9,39 0,97 % 103.065.994,40 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,59 0,21 % 18.917.166,54 14:44
PETKM PETKIM 18,89 -0,16 % 802.745.124,70 14:44
PETUN PINAR ET VE UN 12,96 -0,23 % 11.239.274,65 14:43
PGSUS PEGASUS 208,70 0,43 % 3.947.190.002,40 14:44
PINSU PINAR SU 11,32 -0,53 % 24.437.864,74 14:44
PKART PLASTIKKART 72,20 -1,10 % 6.182.789,95 14:41
PKENT PETROKENT TURIZM 170,40 2,28 % 306.837.782,40 14:44
PLTUR PLATFORM TURIZM 24,38 7,02 % 174.601.351,22 14:44
PNLSN PANELSAN CATI CEPHE 43,00 -1,83 % 17.189.789,86 14:44
PNSUT PINAR SUT 12,52 -1,42 % 33.904.171,39 14:43
POLHO POLISAN HOLDING 17,42 -1,19 % 16.727.495,38 14:43
POLTK POLITEKNIK METAL 6.297,50 -0,98 % 49.837.825,00 14:44
PRDGS PARDUS GIRISIM 7,44 5,68 % 102.032.165,92 14:44
PRKAB TURK PRYSMIAN KABLO 62,25 -1,58 % 429.566.953,05 14:43
PRKME PARK ELEK.MADENCILIK 21,08 -0,57 % 36.441.918,72 14:44
PRZMA PRIZMA PRESS MATBAACILIK 11,19 -3,87 % 4.518.636,51 14:44
PSDTC PERGAMON DIS TICARET 134,80 4,90 % 16.248.016,50 14:43
PSGYO PASIFIK GMYO 2,55 -0,78 % 411.178.086,92 14:44
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 % 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -3,06 % 326.537.551,38 14:44
RALYH RAL YATIRIM HOLDING 174,10 -1,97 % 55.112.981,10 14:43
RAYSG RAY SIGORTA 229,30 -1,59 % 58.686.029,60 14:44
REEDR REEDER TEKNOLOJI 6,86 0,59 % 59.208.823,78 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -1,26 % 72.661.307,10 14:43
RNPOL RAINBOW POLIKARBONAT 46,66 1,83 % 17.010.429,92 14:42
RODRG RODRIGO TEKSTIL 21,98 -1,88 % 9.729.076,06 14:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 -0,25 % 44.731.075,75 14:43
RUBNS RUBENIS TEKSTIL 36,30 4,01 % 360.625.681,90 14:44
RUZYE RUZY MADENCILIK VE ENERJI 12,85 2,23 % 91.753.247,73 14:43
RYGYO REYSAS GMYO 30,56 -0,13 % 52.784.339,06 14:41
RYSAS REYSAS LOJISTIK 18,84 0,64 % 173.787.178,88 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 28,20 0,57 % 60.083.501,72 14:44
SAHOL SABANCI HOLDING 104,00 0,39 % 2.548.314.781,60 14:44
SAMAT SARAY MATBAACILIK 6,46 3,69 % 29.647.709,37 14:44
SANEL SANEL MUHENDISLIK 41,70 3,47 % 20.542.706,84 14:43
SANFM SANIFOAM ENDUSTRI 7,30 -0,27 % 28.272.659,42 14:43
SANKO SANKO PAZARLAMA 22,38 -0,62 % 6.304.771,84 14:42
SARKY SARKUYSAN 41,70 1,66 % 892.766.863,58 14:44
SASA SASA POLYESTER 2,60 3,59 % 6.317.501.954,78 14:44
SAYAS SAY YENILENEBILIR ENERJI 48,44 5,35 % 245.801.816,98 14:44
SDTTR SDT UZAY VE SAVUNMA 191,50 -0,78 % 53.783.373,00 14:44
SEGMN SEGMEN KARDESLER GIDA 48,28 4,50 % 365.312.779,50 14:44
SEGYO SEKER GMYO 5,53 9,07 % 209.086.951,05 14:44
SEKFK SEKER FIN. KIR. 9,35 -3,01 % 17.724.757,58 14:43
SEKUR SEKURO PLASTIK 5,07 2,42 % 10.553.614,29 14:42
SELEC SELCUK ECZA DEPOSU 86,60 1,64 % 133.835.724,30 14:44
SELVA SELVA GIDA 2,52 -2,33 % 74.113.240,27 14:43
SERNT SERANIT GRANIT SERAMIK 8,64 2,86 % 80.433.484,92 14:44
SEYKM SEYITLER KIMYA 5,50 -1,26 % 7.418.255,44 14:43
SILVR SILVERLINE ENDUSTRI 2,83 -0,35 % 4.659.299,16 14:43
SISE SISE CAM 47,62 1,06 % 1.987.543.069,58 14:44
SKBNK SEKERBANK 10,09 2,33 % 344.813.642,86 14:43
SKTAS SOKTAS 3,88 -1,02 % 12.815.106,39 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,00 1,15 % 16.250.016,75 14:38
SKYMD SEKER YATIRIM 12,23 0,00 % 15.987.968,24 14:43
SMART SMARTIKS YAZILIM 26,26 9,97 % 152.690.742,16 14:42
SMRTG SMART GUNES ENERJISI TEK. 8,00 -0,12 % 54.896.662,20 14:43
SMRVA SUMER VARLIK YONETIM 65,45 -1,95 % 107.303.435,05 14:44
SNGYO SINPAS GMYO 5,06 0,00 % 48.781.580,53 14:44
SNICA SANICA ISI SANAYI 4,64 1,31 % 175.384.120,51 14:43
SNPAM SONMEZ PAMUKLU 23,74 -2,47 % 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 % 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,18 -0,30 % 14.342.665,11 14:43
SOKM SOK MARKETLER TICARET 65,60 -0,91 % 188.539.730,35 14:43
SONME SONMEZ FILAMENT 156,00 0,78 % 5.125.782,30 14:42
SRVGY SERVET GMYO 3,48 1,75 % 62.125.183,90 14:42
SUMAS SUMAS SUNI TAHTA 297,00 1,02 % 482.045,00 13:55
SUNTK SUN TEKSTIL 40,08 -1,28 % 34.114.250,74 14:44
SURGY SUR TATIL EVLERI GMYO 56,65 2,26 % 360.514.883,70 14:44
SUWEN SUWEN TEKSTIL 8,74 0,34 % 11.823.892,34 14:44
TABGD TAB GIDA 263,25 -2,05 % 122.898.954,25 14:43
TARKM TARKIM BITKI KORUMA 424,00 3,67 % 132.517.196,75 14:44
TATEN TATLIPINAR ENERJI URETIM 10,08 -1,08 % 139.372.943,98 14:44
TATGD TAT GIDA 14,23 -0,21 % 8.460.145,08 14:39
TAVHL TAV HAVALIMANLARI 357,75 1,06 % 441.671.278,00 14:44
TBORG T.TUBORG 175,30 -0,79 % 17.193.503,60 14:41
TCELL TURKCELL 120,50 2,03 % 3.108.969.544,70 14:44
TCKRC KIRAC GALVANIZ 88,95 -2,25 % 65.204.044,80 14:43
TDGYO TREND GMYO 25,72 1,82 % 10.927.820,12 14:42
TEHOL TERA YATIRIM TEK. HOL. 13,82 0,00 % 750.435.868,28 14:44
TEKTU TEK-ART TURIZM 10,72 3,98 % 297.136.799,66 14:44
TERA TERA YATIRIM MENKUL DEGERLER 216,20 -0,18 % 376.469.983,20 14:43
TEZOL EUROPAP TEZOL KAGIT 13,95 -1,06 % 43.581.568,99 14:40
TGSAS TGS DIS TICARET 159,80 -1,78 % 16.918.284,00 14:44
THYAO TURK HAVA YOLLARI 335,25 0,68 % 14.706.467.807,75 14:44
TKFEN TEKFEN HOLDING 83,55 1,03 % 487.524.823,05 14:44
TKNSA TEKNOSA IC VE DIS TICARET 25,34 4,71 % 74.864.348,58 14:44
TLMAN TRABZON LIMAN 100,60 -0,89 % 12.100.079,10 14:43
TMPOL TEMAPOL POLIMER PLASTIK 413,50 -2,71 % 64.516.785,25 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 3,68 % 234.727.727,40 14:44
TNZTP TAPDI TINAZTEPE 25,78 -1,07 % 71.609.214,40 14:44
TOASO TOFAS OTO. FAB. 314,75 0,64 % 1.496.635.158,00 14:44
TRALT TURK ALTIN ISLETMELERI 52,30 0,38 % 3.178.513.172,45 14:44
TRCAS TURCAS HOLDING 50,85 1,60 % 30.777.309,50 14:44
TRENJ TR DOGAL ENERJI 106,00 0,95 % 151.805.062,50 14:44
TRGYO TORUNLAR GMYO 84,05 1,08 % 49.834.064,90 14:43
TRHOL TERA FINANSAL YAT. HOL. 728,00 1,18 % 84.225.548,50 14:44
TRILC TURK ILAC SERUM 18,42 -0,38 % 28.290.863,05 14:42
TRMET TR ANADOLU METAL MADENCILIK 137,80 2,00 % 538.761.922,90 14:44
TSGYO TSKB GMYO 7,78 -0,38 % 12.453.704,69 14:43
TSKB T.S.K.B. 13,46 0,00 % 211.140.070,97 14:42
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 141.909.750,10 14:43
TTKOM TURK TELEKOM 68,10 2,02 % 1.111.022.295,25 14:44
TTRAK TURK TRAKTOR 548,00 -2,32 % 245.710.695,50 14:44
TUCLK TUGCELIK 5,19 -0,19 % 63.561.534,17 14:43
TUKAS TUKAS 2,85 0,00 % 195.379.671,87 14:43
TUPRS TUPRAS 216,70 1,07 % 3.615.552.240,10 14:44
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,04 % 79.989.645,57 14:44
TURGG TURKER PROJE GAYRIMENKUL 28,52 -2,40 % 8.177.745,26 14:43
TURSG TURKIYE SIGORTA 12,59 1,12 % 549.671.499,84 14:44
UCAYM UCAY MUHENDISLIK 32,92 -3,18 % 906.642.483,70 14:44
UFUK UFUK YATIRIM 1.509,00 -2,27 % 6.482.237,00 14:42
ULAS ULASLAR TURIZM YAT. 31,50 0,96 % 13.966.844,38 14:43
ULKER ULKER BISKUVI 134,20 1,21 % 535.652.753,60 14:43
ULUFA ULUSAL FAKTORING 4,10 -2,38 % 29.699.080,40 14:43
ULUSE ULUSOY ELEKTRIK 201,80 1,41 % 20.954.970,40 14:43
ULUUN ULUSOY UN SANAYI 7,55 -0,53 % 15.913.836,94 14:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,68 6,44 % 62.602.073,20 14:44
USAK USAK SERAMIK 1,79 -0,56 % 115.350.031,79 14:44
USAKR USAK SERAMIK - RHKP 0,77 -3,75 % 22.140.771,70 14:42
VAKBN VAKIFLAR BANKASI 37,24 1,25 % 1.280.105.863,30 14:43
VAKFA VAKIF FAKTORING 14,13 0,71 % 516.435.812,09 14:44
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 106.528.647,83 14:43
VAKKO VAKKO TEKSTIL 66,20 -1,05 % 14.984.123,10 14:43
VANGD VANET GIDA 60,85 2,44 % 15.315.534,75 14:41
VBTYZ VBT YAZILIM 23,30 8,57 % 147.733.771,16 14:44
VERTU VERUSATURK GIRISIM 42,14 0,38 % 32.857.622,14 14:43
VERUS VERUSA HOLDING 262,50 -0,47 % 27.953.655,25 14:43
VESBE VESTEL BEYAZ ESYA 8,46 0,00 % 35.539.611,19 14:43
VESTL VESTEL 31,72 -0,44 % 74.679.793,60 14:43
VKFYO VAKIF YAT. ORT. 44,90 1,86 % 19.201.438,16 14:43
VKGYO VAKIF GMYO 2,91 0,34 % 73.067.075,88 14:43
VKING VIKING KAGIT 32,36 0,81 % 19.577.407,00 14:43
VRGYO VERA KONSEPT GMYO 2,56 -0,39 % 33.577.773,01 14:43
VSNMD VISNE MADENCILIK 92,70 -2,16 % 111.301.971,20 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -0,09 % 32.767.020,75 14:43
YATAS YATAS 46,26 0,57 % 29.542.700,16 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 28,38 -0,28 % 12.520.463,38 14:43
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 % 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,54 -0,59 % 112.961.665,74 14:44
YESIL YESIL YATIRIM HOLDING 1,99 0,51 % 28.723.852,01 14:41
YGGYO YENI GIMAT GMYO 154,30 0,39 % 7.810.513,80 14:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,62 -0,08 % 28.216.125,56 14:43
YKBNK YAPI VE KREDI BANK. 39,88 0,30 % 5.499.015.110,82 14:43
YKSLN YUKSELEN CELIK 3,25 0,00 % 29.139.726,29 14:43
YONGA YONGA MOBILYA 57,00 -0,87 % 913.396,80 13:55
YUNSA YUNSA 10,20 1,19 % 111.326.255,99 14:44
YYAPI YESIL YAPI 1,82 -0,55 % 90.848.769,78 14:42
YYLGD YAYLA GIDA 13,94 -0,43 % 75.275.994,93 14:44
ZEDUR ZEDUR ENERJI 8,81 0,80 % 53.694.091,47 14:43
ZERGY ZERAY GMYO 21,48 -4,70 % 1.762.807.612,08 14:44
ZGYO Z GMYO 32,24 5,70 % 254.467.372,62 14:43
ZOREN ZORLU ENERJI 3,50 -1,13 % 170.457.162,74 14:43
ZRGYO ZIRAAT GMYO 23,20 -0,17 % 21.311.698,14 14:43

UYGULAMALAR

HESABIM